Segue Group Co.,Ltd. (3968.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 626.0 641.0 625.0 641.0 255.8 Thousand
13 Sep, 2024 636.0 636.0 625.0 628.0 237.2 Thousand
12 Sep, 2024 652.0 654.0 634.0 635.0 242.7 Thousand
11 Sep, 2024 652.0 653.0 636.0 642.0 217.2 Thousand
10 Sep, 2024 646.0 655.0 644.0 653.0 186.9 Thousand
09 Sep, 2024 624.0 649.0 622.0 649.0 286.1 Thousand
08 Sep, 2024 624.0 649.0 622.0 649.0 286.1 Thousand
06 Sep, 2024 661.0 661.0 630.0 634.0 324.9 Thousand
05 Sep, 2024 651.0 667.0 650.0 657.0 177.1 Thousand
04 Sep, 2024 668.0 672.0 650.0 654.0 354.9 Thousand