Segue Group Co.,Ltd. (3968.T)

JPY 527.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 649.0 655.0 643.0 655.0 102.7 Thousand
27 Jan, 2025 631.0 654.0 630.0 646.0 225.2 Thousand
24 Jan, 2025 610.0 629.0 607.0 624.0 165.8 Thousand
23 Jan, 2025 612.0 620.0 609.0 610.0 162.1 Thousand
22 Jan, 2025 619.0 621.0 612.0 612.0 116.4 Thousand
21 Jan, 2025 616.0 620.0 612.0 614.0 97 Thousand
20 Jan, 2025 620.0 623.0 615.0 615.0 97.7 Thousand
17 Jan, 2025 622.0 626.0 612.0 618.0 88.4 Thousand
16 Jan, 2025 645.0 645.0 620.0 620.0 274.3 Thousand
15 Jan, 2025 642.0 650.0 641.0 646.0 99.8 Thousand