Segue Group Co.,Ltd. (3968.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 618.0 627.0 613.0 626.0 168.5 Thousand
28 Jul, 2024 618.0 627.0 613.0 626.0 168.5 Thousand
26 Jul, 2024 622.0 626.0 602.0 603.0 229.7 Thousand
25 Jul, 2024 624.0 624.0 608.0 620.0 270.6 Thousand
24 Jul, 2024 652.0 652.0 626.0 628.0 262.9 Thousand
23 Jul, 2024 643.0 654.0 638.0 652.0 126.2 Thousand
22 Jul, 2024 640.0 643.0 628.0 639.0 172.3 Thousand
21 Jul, 2024 640.0 643.0 628.0 639.0 172.3 Thousand
19 Jul, 2024 646.0 651.0 637.0 639.0 191.4 Thousand
18 Jul, 2024 651.0 658.0 643.0 644.0 236.4 Thousand