Segue Group Co.,Ltd. (3968.T)

JPY 527.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 626.0 631.0 617.0 617.0 91.4 Thousand
25 Nov, 2024 624.0 629.0 624.0 626.0 71.7 Thousand
22 Nov, 2024 616.0 626.0 614.0 624.0 133.8 Thousand
21 Nov, 2024 609.0 624.0 608.0 614.0 115.8 Thousand
20 Nov, 2024 612.0 621.0 608.0 608.0 82.2 Thousand
19 Nov, 2024 606.0 615.0 605.0 612.0 109 Thousand
18 Nov, 2024 613.0 622.0 599.0 615.0 232.1 Thousand
15 Nov, 2024 617.0 635.0 617.0 630.0 253.2 Thousand
14 Nov, 2024 593.0 619.0 583.0 609.0 327.2 Thousand
13 Nov, 2024 597.0 599.0 592.0 593.0 94.6 Thousand