Segue Group Co.,Ltd. (3968.T)

JPY 527.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 555.0 580.0 555.0 580.0 140.7 Thousand
25 Oct, 2024 573.0 573.0 555.0 559.0 169.7 Thousand
24 Oct, 2024 570.0 570.0 556.0 564.0 197.5 Thousand
23 Oct, 2024 577.0 583.0 571.0 572.0 98.6 Thousand
22 Oct, 2024 581.0 581.0 573.0 575.0 83.4 Thousand
21 Oct, 2024 570.0 582.0 570.0 579.0 105.1 Thousand
18 Oct, 2024 567.0 575.0 567.0 571.0 100.8 Thousand
17 Oct, 2024 568.0 572.0 564.0 566.0 100.9 Thousand
16 Oct, 2024 567.0 577.0 566.0 570.0 91.5 Thousand
15 Oct, 2024 565.0 577.0 564.0 570.0 105.8 Thousand