Segue Group Co.,Ltd. (3968.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 615.0 633.0 613.0 628.0 384.3 Thousand
10 Jun, 2024 597.0 614.0 596.0 614.0 338.4 Thousand
09 Jun, 2024 597.0 614.0 596.0 614.0 338.4 Thousand
07 Jun, 2024 595.0 597.0 592.0 596.0 85.1 Thousand
06 Jun, 2024 601.0 602.0 590.0 590.0 108 Thousand
05 Jun, 2024 595.0 603.0 594.0 598.0 179 Thousand
04 Jun, 2024 585.0 603.0 584.0 599.0 286.2 Thousand
03 Jun, 2024 586.0 588.0 577.0 585.0 111.7 Thousand
02 Jun, 2024 586.0 588.0 577.0 585.0 111.7 Thousand
31 May, 2024 571.0 584.0 570.0 582.0 98.9 Thousand