Segue Group Co.,Ltd. (3968.T)

JPY 527.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 565.0 577.0 564.0 570.0 105.8 Thousand
11 Oct, 2024 563.0 570.0 563.0 563.0 83.7 Thousand
10 Oct, 2024 573.0 573.0 561.0 565.0 178 Thousand
09 Oct, 2024 573.0 579.0 571.0 572.0 122 Thousand
08 Oct, 2024 574.0 577.0 570.0 571.0 121.3 Thousand
07 Oct, 2024 588.0 588.0 574.0 574.0 155.5 Thousand
04 Oct, 2024 582.0 587.0 578.0 578.0 125.2 Thousand
03 Oct, 2024 590.0 590.0 576.0 576.0 135.2 Thousand
02 Oct, 2024 586.0 588.0 577.0 580.0 244 Thousand
01 Oct, 2024 584.0 594.0 583.0 588.0 151.3 Thousand