Segue Group Co.,Ltd. (3968.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 528.0 529.0 521.0 521.0 247.8 Thousand
06 May, 2024 528.0 529.0 521.0 521.0 247.8 Thousand
02 May, 2024 520.0 524.0 517.0 522.0 115.3 Thousand
01 May, 2024 516.0 523.0 513.0 517.0 234.3 Thousand
30 Apr, 2024 512.0 525.0 510.0 518.0 273.4 Thousand
29 Apr, 2024 512.0 525.0 510.0 518.0 273.4 Thousand
26 Apr, 2024 505.0 506.0 498.0 502.0 629.4 Thousand
25 Apr, 2024 520.0 520.0 508.0 508.0 261 Thousand
24 Apr, 2024 527.0 530.0 519.0 524.0 200.6 Thousand
23 Apr, 2024 520.0 526.0 515.0 525.0 206.5 Thousand