Segue Group Co.,Ltd. (3968.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 516.0 522.0 512.0 519.0 174.5 Thousand
21 Apr, 2024 516.0 522.0 512.0 519.0 174.5 Thousand
19 Apr, 2024 513.0 517.0 505.0 514.0 285.8 Thousand
18 Apr, 2024 509.0 524.0 509.0 513.0 255.9 Thousand
17 Apr, 2024 532.0 540.0 510.0 510.0 507.2 Thousand
16 Apr, 2024 529.0 535.0 523.0 534.0 353 Thousand
15 Apr, 2024 521.0 536.0 515.0 532.0 636.8 Thousand
14 Apr, 2024 521.0 536.0 515.0 532.0 636.8 Thousand
12 Apr, 2024 515.0 521.0 510.0 518.0 248 Thousand
11 Apr, 2024 513.0 513.0 501.0 512.0 350.5 Thousand