Segue Group Co.,Ltd. (3968.T)

JPY 527.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 678.0 693.0 670.0 679.0 300.4 Thousand
30 Aug, 2024 650.0 670.0 650.0 661.0 250.7 Thousand
29 Aug, 2024 642.0 652.0 642.0 647.0 106.1 Thousand
28 Aug, 2024 652.0 652.0 638.0 640.0 172.4 Thousand
27 Aug, 2024 658.0 660.0 648.0 652.0 210.4 Thousand
26 Aug, 2024 646.0 663.0 640.0 660.0 309.5 Thousand
25 Aug, 2024 646.0 663.0 640.0 660.0 309.5 Thousand
23 Aug, 2024 646.0 648.0 630.0 636.0 171.1 Thousand
22 Aug, 2024 643.0 646.0 634.0 646.0 167.2 Thousand
21 Aug, 2024 630.0 643.0 629.0 643.0 194.3 Thousand