Segue Group Co.,Ltd. (3968.T)

JPY 527.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 566.0 593.0 557.0 582.0 293.9 Thousand
06 Aug, 2024 552.0 574.0 540.0 566.0 421.5 Thousand
05 Aug, 2024 546.0 556.0 496.0 505.0 682.9 Thousand
04 Aug, 2024 546.0 556.0 496.0 505.0 682.9 Thousand
02 Aug, 2024 594.0 594.0 570.0 575.0 466.4 Thousand
01 Aug, 2024 617.0 617.0 600.0 602.0 260.4 Thousand
31 Jul, 2024 613.0 619.0 607.0 619.0 136 Thousand
30 Jul, 2024 626.0 626.0 610.0 615.0 294.6 Thousand
29 Jul, 2024 618.0 627.0 613.0 626.0 168.5 Thousand
28 Jul, 2024 618.0 627.0 613.0 626.0 168.5 Thousand