Segue Group Co.,Ltd. (3968.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 535.0 552.0 530.0 541.0 355.6 Thousand
28 Mar, 2024 548.0 567.0 535.0 536.0 1.85 Million
27 Mar, 2024 550.0 555.0 528.0 528.0 2.3 Million
26 Mar, 2024 577.0 580.0 551.0 551.0 1.28 Million
25 Mar, 2024 595.0 596.0 576.0 595.0 1.14 Million
24 Mar, 2024 595.0 596.0 576.0 595.0 1.14 Million
22 Mar, 2024 602.0 607.0 586.0 600.0 1.05 Million
21 Mar, 2024 608.0 608.0 585.0 585.0 716 Thousand
20 Mar, 2024 608.0 608.0 585.0 585.0 716 Thousand
19 Mar, 2024 603.0 606.0 591.0 601.0 415.6 Thousand