Segue Group Co.,Ltd. (3968.T)

JPY 527.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 649.0 663.0 649.0 658.0 368.2 Thousand
15 Jul, 2024 649.0 663.0 649.0 658.0 368.2 Thousand
12 Jul, 2024 627.0 643.0 627.0 642.0 363.9 Thousand
11 Jul, 2024 618.0 628.0 616.0 627.0 86.4 Thousand
10 Jul, 2024 625.0 625.0 613.0 617.0 148.1 Thousand
09 Jul, 2024 625.0 626.0 618.0 621.0 158.6 Thousand
08 Jul, 2024 642.0 642.0 622.0 625.0 237.8 Thousand
07 Jul, 2024 642.0 642.0 622.0 625.0 237.8 Thousand
05 Jul, 2024 641.0 648.0 634.0 638.0 187 Thousand
04 Jul, 2024 644.0 652.0 635.0 640.0 313.5 Thousand