Segue Group Co.,Ltd. (3968.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 672.0 693.0 666.0 675.0 399.6 Thousand
05 Mar, 2024 660.0 681.0 657.0 675.0 556.7 Thousand
04 Mar, 2024 695.0 696.0 657.0 661.0 918.1 Thousand
03 Mar, 2024 695.0 696.0 657.0 661.0 918.1 Thousand
01 Mar, 2024 686.0 695.0 675.0 693.0 465.4 Thousand
29 Feb, 2024 673.0 704.0 669.0 690.0 613.2 Thousand
28 Feb, 2024 702.0 710.0 665.0 677.0 801.7 Thousand
27 Feb, 2024 706.67 709.67 679.0 683.33 770.7 Thousand
26 Feb, 2024 690.0 715.0 688.33 710.67 989.7 Thousand
25 Feb, 2024 690.0 715.0 688.33 710.67 989.7 Thousand