Segue Group Co.,Ltd. (3968.T)

JPY 527.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 630.0 639.0 622.0 639.0 310.7 Thousand
02 Jul, 2024 626.0 633.0 616.0 628.0 247.4 Thousand
01 Jul, 2024 625.0 626.0 617.0 625.0 146.7 Thousand
30 Jun, 2024 625.0 626.0 617.0 625.0 146.7 Thousand
28 Jun, 2024 616.0 627.0 614.0 618.0 194.3 Thousand
27 Jun, 2024 594.0 618.0 594.0 615.0 259 Thousand
26 Jun, 2024 598.0 605.0 590.0 594.0 300.6 Thousand
25 Jun, 2024 602.0 602.0 595.0 597.0 70.6 Thousand
24 Jun, 2024 603.0 606.0 591.0 599.0 160.7 Thousand
23 Jun, 2024 603.0 606.0 591.0 599.0 160.7 Thousand