Segue Group Co.,Ltd. (3968.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 304.0 308.33 304.0 308.33 115.5 Thousand
28 Jan, 2024 304.0 308.33 304.0 308.33 115.5 Thousand
26 Jan, 2024 302.0 306.0 300.33 304.0 96 Thousand
25 Jan, 2024 299.67 307.0 299.67 305.0 123.9 Thousand
24 Jan, 2024 297.67 299.0 296.33 298.33 58.5 Thousand
23 Jan, 2024 303.33 303.33 297.0 297.67 63.6 Thousand
22 Jan, 2024 298.0 303.67 295.33 300.33 99.6 Thousand
21 Jan, 2024 298.0 303.67 295.33 300.33 99.6 Thousand
19 Jan, 2024 294.33 296.33 292.33 294.33 53.7 Thousand
18 Jan, 2024 291.33 293.67 291.0 293.33 41.1 Thousand