Segue Group Co.,Ltd. (3968.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 305.67 309.0 302.0 308.0 27.6 Thousand
03 Jan, 2024 305.67 309.0 302.0 308.0 27.6 Thousand
29 Dec, 2023 312.0 312.0 307.0 309.33 34.2 Thousand
28 Dec, 2023 309.0 312.33 307.0 312.0 42 Thousand
27 Dec, 2023 313.33 315.33 312.0 315.33 69 Thousand
26 Dec, 2023 311.0 318.33 311.0 314.0 101.7 Thousand
25 Dec, 2023 311.33 313.67 309.0 311.0 68.1 Thousand
24 Dec, 2023 311.33 313.67 309.0 311.0 68.1 Thousand
22 Dec, 2023 312.67 315.0 306.0 306.67 66 Thousand
21 Dec, 2023 308.67 311.0 307.33 307.67 49.5 Thousand