Segue Group Co.,Ltd. (3968.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 315.0 317.67 313.0 313.0 104.7 Thousand
19 Dec, 2023 307.67 314.0 307.67 314.0 46.2 Thousand
18 Dec, 2023 308.67 310.0 306.0 306.67 67.8 Thousand
17 Dec, 2023 308.67 310.0 306.0 306.67 67.8 Thousand
15 Dec, 2023 307.33 313.33 307.33 311.0 39.3 Thousand
14 Dec, 2023 313.67 316.0 307.0 307.0 89.4 Thousand
13 Dec, 2023 305.0 316.0 305.0 310.33 94.8 Thousand
12 Dec, 2023 305.67 310.33 302.67 305.0 105.9 Thousand
11 Dec, 2023 299.33 305.67 296.67 302.0 98.4 Thousand
10 Dec, 2023 299.33 305.67 296.67 302.0 98.4 Thousand