Segue Group Co.,Ltd. (3968.T)

JPY 527.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 579.0 579.0 568.0 568.0 129.2 Thousand
28 May, 2024 582.0 589.0 579.0 581.0 119.8 Thousand
27 May, 2024 596.0 596.0 571.0 580.0 270.5 Thousand
26 May, 2024 596.0 596.0 571.0 580.0 270.5 Thousand
24 May, 2024 555.0 582.0 554.0 582.0 255.3 Thousand
23 May, 2024 561.0 572.0 556.0 562.0 543.2 Thousand
22 May, 2024 595.0 599.0 580.0 581.0 238.3 Thousand
21 May, 2024 600.0 600.0 588.0 591.0 320.1 Thousand
20 May, 2024 592.0 612.0 589.0 602.0 568.6 Thousand
19 May, 2024 592.0 612.0 589.0 602.0 568.6 Thousand