Segue Group Co.,Ltd. (3968.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 293.67 298.0 291.0 291.0 107.7 Thousand
16 Jan, 2024 298.67 299.33 293.33 293.33 96.9 Thousand
15 Jan, 2024 300.33 301.33 298.0 298.67 107.7 Thousand
14 Jan, 2024 300.33 301.33 299.67 299.67 15.3 Thousand
12 Jan, 2024 304.67 304.67 298.67 299.67 131.1 Thousand
11 Jan, 2024 308.0 308.67 304.67 305.0 68.1 Thousand
10 Jan, 2024 311.67 312.0 307.67 307.67 61.5 Thousand
09 Jan, 2024 308.33 314.67 308.33 311.67 57.6 Thousand
08 Jan, 2024 308.33 314.67 308.33 311.67 57.6 Thousand
05 Jan, 2024 308.0 311.0 306.67 308.33 39.3 Thousand