Segue Group Co.,Ltd. (3968.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 289.67 297.33 289.33 294.67 142.2 Thousand
07 Dec, 2023 295.33 295.33 289.67 289.67 96.6 Thousand
06 Dec, 2023 297.33 299.67 296.33 296.67 92.4 Thousand
05 Dec, 2023 304.33 304.67 297.33 297.33 150.3 Thousand
04 Dec, 2023 304.33 308.67 304.0 306.67 46.2 Thousand
03 Dec, 2023 304.33 308.67 304.0 306.67 46.2 Thousand
01 Dec, 2023 309.33 310.0 305.33 306.67 58.2 Thousand
30 Nov, 2023 303.33 307.33 303.33 305.33 50.4 Thousand
29 Nov, 2023 303.0 305.0 302.33 303.33 26.1 Thousand
28 Nov, 2023 304.67 307.0 302.33 302.33 83.1 Thousand