Segue Group Co.,Ltd. (3968.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 300.67 301.33 294.67 300.67 113.4 Thousand
14 Nov, 2023 295.33 300.67 288.33 298.0 328.5 Thousand
13 Nov, 2023 315.0 318.33 309.0 309.0 114.9 Thousand
12 Nov, 2023 315.0 318.33 309.0 309.0 114.9 Thousand
10 Nov, 2023 315.0 316.0 311.0 313.33 79.5 Thousand
09 Nov, 2023 323.33 323.33 316.0 319.33 64.8 Thousand
08 Nov, 2023 333.33 335.0 319.33 320.0 139.5 Thousand
07 Nov, 2023 326.67 334.33 322.0 332.67 136.8 Thousand
06 Nov, 2023 318.33 329.33 318.33 327.33 112.5 Thousand
05 Nov, 2023 318.33 329.33 318.33 327.33 112.5 Thousand