Segue Group Co.,Ltd. (3968.T)

JPY 527.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 550.0 555.0 528.0 528.0 2.3 Million
26 Mar, 2024 577.0 580.0 551.0 551.0 1.28 Million
25 Mar, 2024 595.0 596.0 576.0 595.0 1.14 Million
24 Mar, 2024 595.0 596.0 576.0 595.0 1.14 Million
22 Mar, 2024 602.0 607.0 586.0 600.0 1.05 Million
21 Mar, 2024 608.0 608.0 585.0 585.0 716 Thousand
20 Mar, 2024 608.0 608.0 585.0 585.0 716 Thousand
19 Mar, 2024 603.0 606.0 591.0 601.0 415.6 Thousand
18 Mar, 2024 598.0 610.0 586.0 605.0 866.2 Thousand
17 Mar, 2024 598.0 610.0 586.0 605.0 866.2 Thousand