JPY 630.0
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 314.0 | 318.0 | 310.33 | 314.33 | 71.4 Thousand |
01 Nov, 2023 | 315.0 | 315.33 | 312.0 | 314.0 | 50.7 Thousand |
31 Oct, 2023 | 310.67 | 314.67 | 306.0 | 313.33 | 78.9 Thousand |
30 Oct, 2023 | 317.0 | 319.67 | 308.67 | 308.67 | 252.3 Thousand |
29 Oct, 2023 | 317.0 | 319.67 | 308.67 | 308.67 | 252.3 Thousand |
27 Oct, 2023 | 311.0 | 320.67 | 311.0 | 318.67 | 64.8 Thousand |
26 Oct, 2023 | 315.0 | 316.33 | 309.67 | 310.67 | 81.6 Thousand |
25 Oct, 2023 | 325.0 | 325.0 | 318.33 | 321.0 | 72 Thousand |
24 Oct, 2023 | 315.33 | 320.0 | 305.67 | 320.0 | 108.3 Thousand |
23 Oct, 2023 | 321.67 | 323.67 | 314.0 | 315.33 | 97.8 Thousand |
001527
FBP
ELMR
KFINTECH
AIL
CPALL-R