Segue Group Co.,Ltd. (3968.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 314.0 318.0 310.33 314.33 71.4 Thousand
01 Nov, 2023 315.0 315.33 312.0 314.0 50.7 Thousand
31 Oct, 2023 310.67 314.67 306.0 313.33 78.9 Thousand
30 Oct, 2023 317.0 319.67 308.67 308.67 252.3 Thousand
29 Oct, 2023 317.0 319.67 308.67 308.67 252.3 Thousand
27 Oct, 2023 311.0 320.67 311.0 318.67 64.8 Thousand
26 Oct, 2023 315.0 316.33 309.67 310.67 81.6 Thousand
25 Oct, 2023 325.0 325.0 318.33 321.0 72 Thousand
24 Oct, 2023 315.33 320.0 305.67 320.0 108.3 Thousand
23 Oct, 2023 321.67 323.67 314.0 315.33 97.8 Thousand