Segue Group Co.,Ltd. (3968.T)

JPY 527.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 597.0 611.0 588.0 593.0 944.5 Thousand
14 Mar, 2024 642.0 642.0 620.0 621.0 645.1 Thousand
13 Mar, 2024 654.0 655.0 633.0 635.0 455.4 Thousand
12 Mar, 2024 642.0 648.0 630.0 647.0 427.8 Thousand
11 Mar, 2024 667.0 670.0 643.0 650.0 682.6 Thousand
10 Mar, 2024 667.0 670.0 643.0 650.0 682.6 Thousand
08 Mar, 2024 674.0 679.0 667.0 667.0 273.5 Thousand
07 Mar, 2024 675.0 678.0 663.0 675.0 475.1 Thousand
06 Mar, 2024 672.0 693.0 666.0 675.0 399.6 Thousand
05 Mar, 2024 660.0 681.0 657.0 675.0 556.7 Thousand