Segue Group Co.,Ltd. (3968.T)

JPY 527.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 665.0 679.0 655.33 666.67 1.71 Million
19 Feb, 2024 661.33 677.67 650.0 664.33 4.58 Million
18 Feb, 2024 661.33 677.67 650.0 664.33 4.58 Million
16 Feb, 2024 567.33 673.67 560.33 613.33 10.97 Million
15 Feb, 2024 470.67 470.67 470.67 470.67 75.6 Thousand
14 Feb, 2024 370.67 370.67 370.67 370.67 59.7 Thousand
13 Feb, 2024 309.33 320.67 304.33 320.67 468.6 Thousand
12 Feb, 2024 309.33 320.67 304.33 320.67 468.6 Thousand
09 Feb, 2024 303.67 306.0 301.0 301.0 75 Thousand
08 Feb, 2024 306.67 306.67 301.67 301.67 93.3 Thousand