Segue Group Co.,Ltd. (3968.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 338.33 341.67 336.0 338.33 64.5 Thousand
09 Oct, 2023 338.33 341.67 336.0 338.33 64.5 Thousand
06 Oct, 2023 335.67 338.0 331.33 335.0 131.4 Thousand
05 Oct, 2023 321.67 337.0 321.67 335.67 288.6 Thousand
04 Oct, 2023 323.67 329.67 318.67 318.67 225.3 Thousand
03 Oct, 2023 339.67 343.67 332.33 332.67 140.4 Thousand
02 Oct, 2023 339.33 346.67 336.0 338.33 266.7 Thousand
01 Oct, 2023 339.33 346.67 336.0 338.33 266.7 Thousand
29 Sep, 2023 335.33 337.67 333.33 335.33 153.9 Thousand
28 Sep, 2023 333.0 335.0 327.33 330.33 159.6 Thousand