Segue Group Co.,Ltd. (3968.T)

JPY 527.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 308.0 310.33 307.67 307.67 56.4 Thousand
05 Feb, 2024 307.0 311.0 307.0 309.0 31.5 Thousand
04 Feb, 2024 307.0 311.0 307.0 309.0 31.5 Thousand
02 Feb, 2024 311.67 313.33 307.0 307.0 61.5 Thousand
01 Feb, 2024 310.0 310.33 307.33 309.0 66.6 Thousand
31 Jan, 2024 308.33 313.33 308.33 310.0 78.3 Thousand
30 Jan, 2024 311.33 312.0 306.67 307.0 264.9 Thousand
29 Jan, 2024 304.0 308.33 304.0 308.33 115.5 Thousand
28 Jan, 2024 304.0 308.33 304.0 308.33 115.5 Thousand
26 Jan, 2024 302.0 306.0 300.33 304.0 96 Thousand