Segue Group Co.,Ltd. (3968.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 326.67 341.33 323.67 333.67 492.6 Thousand
26 Sep, 2023 320.0 322.67 318.33 318.33 59.4 Thousand
25 Sep, 2023 320.67 321.33 316.67 320.33 108.3 Thousand
24 Sep, 2023 320.67 321.33 316.67 320.33 108.3 Thousand
22 Sep, 2023 314.33 320.0 312.0 316.0 140.1 Thousand
21 Sep, 2023 313.33 317.0 312.33 314.33 140.1 Thousand
20 Sep, 2023 319.0 320.0 314.0 314.67 129.6 Thousand
19 Sep, 2023 314.0 319.67 311.67 319.67 98.4 Thousand
18 Sep, 2023 314.0 319.67 311.67 319.67 98.4 Thousand
15 Sep, 2023 316.67 318.67 314.0 315.0 77.1 Thousand