Segue Group Co.,Ltd. (3968.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 309.33 309.67 303.67 304.33 34.5 Thousand
26 Nov, 2023 309.33 309.67 303.67 304.33 34.5 Thousand
24 Nov, 2023 308.0 308.0 303.0 306.33 32.4 Thousand
23 Nov, 2023 308.0 308.0 303.0 306.33 32.4 Thousand
22 Nov, 2023 303.33 306.0 301.67 304.0 43.8 Thousand
21 Nov, 2023 306.33 308.0 303.67 303.67 58.2 Thousand
20 Nov, 2023 303.0 308.0 300.67 305.67 100.2 Thousand
19 Nov, 2023 303.0 308.0 300.67 305.67 100.2 Thousand
17 Nov, 2023 303.33 305.33 300.0 302.33 47.7 Thousand
16 Nov, 2023 301.33 303.67 297.67 301.67 64.5 Thousand