Segue Group Co.,Ltd. (3968.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 504.0 527.0 502.0 516.0 694.8 Thousand
09 Apr, 2024 486.0 506.0 484.0 500.0 577.3 Thousand
08 Apr, 2024 493.0 497.0 484.0 486.0 456.1 Thousand
07 Apr, 2024 493.0 497.0 484.0 486.0 456.1 Thousand
05 Apr, 2024 491.0 497.0 485.0 490.0 733.3 Thousand
04 Apr, 2024 506.0 509.0 496.0 498.0 543.3 Thousand
03 Apr, 2024 504.0 515.0 498.0 503.0 772.6 Thousand
02 Apr, 2024 535.0 540.0 510.0 510.0 817.6 Thousand
01 Apr, 2024 541.0 550.0 529.0 529.0 670.9 Thousand
31 Mar, 2024 541.0 550.0 529.0 529.0 670.9 Thousand