Segue Group Co.,Ltd. (3968.T)

JPY 527.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 620.0 632.0 619.0 629.0 188.8 Thousand
19 Aug, 2024 607.0 622.0 602.0 615.0 303.4 Thousand
18 Aug, 2024 607.0 622.0 602.0 615.0 303.4 Thousand
16 Aug, 2024 593.0 603.0 592.0 597.0 186.6 Thousand
15 Aug, 2024 573.0 602.0 569.0 593.0 358.9 Thousand
14 Aug, 2024 572.0 580.0 559.0 571.0 489.4 Thousand
13 Aug, 2024 600.0 601.0 592.0 599.0 225.8 Thousand
12 Aug, 2024 600.0 601.0 592.0 599.0 225.8 Thousand
09 Aug, 2024 590.0 595.0 574.0 583.0 197.7 Thousand
08 Aug, 2024 582.0 594.0 575.0 584.0 176.2 Thousand