Segue Group Co.,Ltd. (3968.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 592.0 612.0 589.0 602.0 568.6 Thousand
17 May, 2024 580.0 590.0 576.0 584.0 296.3 Thousand
16 May, 2024 557.0 581.0 557.0 581.0 299.9 Thousand
15 May, 2024 558.0 581.0 556.0 558.0 791.3 Thousand
14 May, 2024 540.0 540.0 529.0 530.0 342.1 Thousand
13 May, 2024 539.0 544.0 535.0 536.0 231.3 Thousand
12 May, 2024 539.0 544.0 535.0 536.0 231.3 Thousand
10 May, 2024 539.0 540.0 533.0 539.0 193.2 Thousand
09 May, 2024 531.0 540.0 524.0 536.0 304 Thousand
08 May, 2024 527.0 533.0 524.0 526.0 318.5 Thousand