Segue Group Co.,Ltd. (3968.T)
JPY 527.0
(-1.31%)
JPY 527.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 577.0 | 590.0 | 573.0 | 583.0 | 453 Thousand |
| 27 Sep, 2024 | 618.0 | 622.0 | 600.0 | 602.0 | 821.8 Thousand |
| 26 Sep, 2024 | 634.0 | 642.0 | 631.0 | 642.0 | 636.6 Thousand |
| 25 Sep, 2024 | 631.0 | 633.0 | 624.0 | 633.0 | 247.1 Thousand |
| 24 Sep, 2024 | 635.0 | 635.0 | 624.0 | 625.0 | 778.9 Thousand |
| 20 Sep, 2024 | 640.0 | 642.0 | 627.0 | 632.0 | 357.3 Thousand |
| 19 Sep, 2024 | 636.0 | 640.0 | 634.0 | 634.0 | 213.2 Thousand |
| 18 Sep, 2024 | 644.0 | 646.0 | 627.0 | 633.0 | 211.7 Thousand |
| 17 Sep, 2024 | 626.0 | 641.0 | 625.0 | 641.0 | 255.8 Thousand |
| 13 Sep, 2024 | 636.0 | 636.0 | 625.0 | 628.0 | 237.2 Thousand |
001527
FBP
ELMR
KFINTECH
AIL
CPALL-R