Segue Group Co.,Ltd. (3968.T)

JPY 527.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 597.0 605.0 596.0 596.0 102.1 Thousand
11 Nov, 2024 596.0 598.0 592.0 595.0 54.4 Thousand
08 Nov, 2024 595.0 601.0 593.0 597.0 86.6 Thousand
07 Nov, 2024 591.0 597.0 586.0 595.0 105.6 Thousand
06 Nov, 2024 587.0 592.0 585.0 590.0 76.9 Thousand
05 Nov, 2024 588.0 588.0 581.0 583.0 43.9 Thousand
01 Nov, 2024 584.0 585.0 579.0 580.0 84.3 Thousand
31 Oct, 2024 582.0 591.0 576.0 591.0 98 Thousand
30 Oct, 2024 588.0 588.0 579.0 582.0 245.1 Thousand
29 Oct, 2024 575.0 590.0 571.0 589.0 115.5 Thousand