Segue Group Co.,Ltd. (3968.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 603.0 606.0 591.0 599.0 160.7 Thousand
21 Jun, 2024 599.0 615.0 598.0 598.0 197.1 Thousand
20 Jun, 2024 590.0 601.0 590.0 598.0 99.9 Thousand
19 Jun, 2024 600.0 603.0 590.0 590.0 140.3 Thousand
18 Jun, 2024 606.0 610.0 586.0 595.0 278.4 Thousand
17 Jun, 2024 610.0 611.0 604.0 606.0 120.4 Thousand
16 Jun, 2024 610.0 611.0 604.0 606.0 120.4 Thousand
14 Jun, 2024 629.0 633.0 606.0 610.0 273.5 Thousand
13 Jun, 2024 633.0 638.0 616.0 624.0 235.9 Thousand
12 Jun, 2024 626.0 631.0 617.0 629.0 155.3 Thousand