Segue Group Co.,Ltd. (3968.T)

JPY 527.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 650.0 659.0 650.0 659.0 58.6 Thousand
09 Jan, 2025 654.0 658.0 650.0 652.0 93.8 Thousand
08 Jan, 2025 645.0 656.0 641.0 653.0 92.9 Thousand
07 Jan, 2025 639.0 657.0 638.0 645.0 108.3 Thousand
06 Jan, 2025 640.0 654.0 637.0 637.0 180 Thousand
30 Dec, 2024 633.0 643.0 631.0 639.0 88.6 Thousand
27 Dec, 2024 610.0 630.0 610.0 628.0 112 Thousand
26 Dec, 2024 615.0 620.0 605.0 614.0 140.5 Thousand
25 Dec, 2024 622.0 623.0 615.0 616.0 68.4 Thousand
24 Dec, 2024 632.0 632.0 618.0 619.0 94.9 Thousand