JPY 630.0
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 590.0 | 595.0 | 574.0 | 583.0 | 197.7 Thousand |
08 Aug, 2024 | 582.0 | 594.0 | 575.0 | 584.0 | 176.2 Thousand |
07 Aug, 2024 | 566.0 | 593.0 | 557.0 | 582.0 | 293.9 Thousand |
06 Aug, 2024 | 552.0 | 574.0 | 540.0 | 566.0 | 421.5 Thousand |
05 Aug, 2024 | 546.0 | 556.0 | 496.0 | 505.0 | 682.9 Thousand |
04 Aug, 2024 | 546.0 | 556.0 | 496.0 | 505.0 | 682.9 Thousand |
02 Aug, 2024 | 594.0 | 594.0 | 570.0 | 575.0 | 466.4 Thousand |
01 Aug, 2024 | 617.0 | 617.0 | 600.0 | 602.0 | 260.4 Thousand |
31 Jul, 2024 | 613.0 | 619.0 | 607.0 | 619.0 | 136 Thousand |
30 Jul, 2024 | 626.0 | 626.0 | 610.0 | 615.0 | 294.6 Thousand |
001527
FBP
ELMR
KFINTECH
AIL
CPALL-R