Segue Group Co.,Ltd. (3968.T)

JPY 527.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 650.0 656.0 648.0 655.0 54.1 Thousand
07 Feb, 2025 654.0 660.0 648.0 649.0 70.3 Thousand
06 Feb, 2025 649.0 654.0 649.0 652.0 44.9 Thousand
05 Feb, 2025 643.0 653.0 643.0 647.0 80.3 Thousand
04 Feb, 2025 649.0 653.0 643.0 643.0 86.1 Thousand
03 Feb, 2025 634.0 650.0 634.0 640.0 129.6 Thousand
31 Jan, 2025 633.0 646.0 628.0 630.0 202.7 Thousand
30 Jan, 2025 654.0 654.0 628.0 630.0 443.3 Thousand
29 Jan, 2025 651.0 660.0 650.0 650.0 126.4 Thousand
28 Jan, 2025 649.0 655.0 643.0 655.0 102.7 Thousand