Segue Group Co.,Ltd. (3968.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 677.0 687.0 675.0 677.0 206.3 Thousand
02 Sep, 2024 678.0 693.0 670.0 679.0 300.4 Thousand
01 Sep, 2024 678.0 693.0 670.0 679.0 300.4 Thousand
30 Aug, 2024 650.0 670.0 650.0 661.0 250.7 Thousand
29 Aug, 2024 642.0 652.0 642.0 647.0 106.1 Thousand
28 Aug, 2024 652.0 652.0 638.0 640.0 172.4 Thousand
27 Aug, 2024 658.0 660.0 648.0 652.0 210.4 Thousand
26 Aug, 2024 646.0 663.0 640.0 660.0 309.5 Thousand
25 Aug, 2024 646.0 663.0 640.0 660.0 309.5 Thousand
23 Aug, 2024 646.0 648.0 630.0 636.0 171.1 Thousand