Segue Group Co.,Ltd. (3968.T)

JPY 502.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 323.33 323.33 316.0 319.33 64.8 Thousand
08 Nov, 2023 333.33 335.0 319.33 320.0 139.5 Thousand
07 Nov, 2023 326.67 334.33 322.0 332.67 136.8 Thousand
06 Nov, 2023 318.33 329.33 318.33 327.33 112.5 Thousand
05 Nov, 2023 318.33 329.33 318.33 327.33 112.5 Thousand
02 Nov, 2023 314.0 318.0 310.33 314.33 71.4 Thousand
01 Nov, 2023 315.0 315.33 312.0 314.0 50.7 Thousand
31 Oct, 2023 310.67 314.67 306.0 313.33 78.9 Thousand
30 Oct, 2023 317.0 319.67 308.67 308.67 252.3 Thousand
29 Oct, 2023 317.0 319.67 308.67 308.67 252.3 Thousand