Segue Group Co.,Ltd. (3968.T)

JPY 527.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 313.33 315.33 312.0 315.33 69 Thousand
26 Dec, 2023 311.0 318.33 311.0 314.0 101.7 Thousand
25 Dec, 2023 311.33 313.67 309.0 311.0 68.1 Thousand
24 Dec, 2023 311.33 313.67 309.0 311.0 68.1 Thousand
22 Dec, 2023 312.67 315.0 306.0 306.67 66 Thousand
21 Dec, 2023 308.67 311.0 307.33 307.67 49.5 Thousand
20 Dec, 2023 315.0 317.67 313.0 313.0 104.7 Thousand
19 Dec, 2023 307.67 314.0 307.67 314.0 46.2 Thousand
18 Dec, 2023 308.67 310.0 306.0 306.67 67.8 Thousand
17 Dec, 2023 308.67 310.0 306.0 306.67 67.8 Thousand