Segue Group Co.,Ltd. (3968.T)

JPY 502.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 330.33 335.0 327.33 330.67 125.1 Thousand
15 Oct, 2023 330.33 335.0 327.33 330.67 125.1 Thousand
13 Oct, 2023 339.33 339.33 332.33 336.0 87.6 Thousand
12 Oct, 2023 340.0 340.0 334.33 339.33 57.6 Thousand
11 Oct, 2023 341.0 341.0 334.33 335.33 69.9 Thousand
10 Oct, 2023 338.33 341.67 336.0 338.33 64.5 Thousand
09 Oct, 2023 338.33 341.67 336.0 338.33 64.5 Thousand
06 Oct, 2023 335.67 338.0 331.33 335.0 131.4 Thousand
05 Oct, 2023 321.67 337.0 321.67 335.67 288.6 Thousand
04 Oct, 2023 323.67 329.67 318.67 318.67 225.3 Thousand