Segue Group Co.,Ltd. (3968.T)

JPY 527.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 306.33 308.0 303.67 303.67 58.2 Thousand
20 Nov, 2023 303.0 308.0 300.67 305.67 100.2 Thousand
19 Nov, 2023 303.0 308.0 300.67 305.67 100.2 Thousand
17 Nov, 2023 303.33 305.33 300.0 302.33 47.7 Thousand
16 Nov, 2023 301.33 303.67 297.67 301.67 64.5 Thousand
15 Nov, 2023 300.67 301.33 294.67 300.67 113.4 Thousand
14 Nov, 2023 295.33 300.67 288.33 298.0 328.5 Thousand
13 Nov, 2023 315.0 318.33 309.0 309.0 114.9 Thousand
12 Nov, 2023 315.0 318.33 309.0 309.0 114.9 Thousand
10 Nov, 2023 315.0 316.0 311.0 313.33 79.5 Thousand