Segue Group Co.,Ltd. (3968.T)

JPY 502.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 339.67 343.67 332.33 332.67 140.4 Thousand
02 Oct, 2023 339.33 346.67 336.0 338.33 266.7 Thousand
01 Oct, 2023 339.33 346.67 336.0 338.33 266.7 Thousand
29 Sep, 2023 335.33 337.67 333.33 335.33 153.9 Thousand
28 Sep, 2023 333.0 335.0 327.33 330.33 159.6 Thousand
27 Sep, 2023 326.67 341.33 323.67 333.67 492.6 Thousand
26 Sep, 2023 320.0 322.67 318.33 318.33 59.4 Thousand
25 Sep, 2023 320.67 321.33 316.67 320.33 108.3 Thousand
24 Sep, 2023 320.67 321.33 316.67 320.33 108.3 Thousand
22 Sep, 2023 314.33 320.0 312.0 316.0 140.1 Thousand