Segue Group Co.,Ltd. (3968.T)

JPY 527.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 315.0 316.33 309.67 310.67 81.6 Thousand
25 Oct, 2023 325.0 325.0 318.33 321.0 72 Thousand
24 Oct, 2023 315.33 320.0 305.67 320.0 108.3 Thousand
23 Oct, 2023 321.67 323.67 314.0 315.33 97.8 Thousand
22 Oct, 2023 321.67 323.67 314.0 315.33 97.8 Thousand
20 Oct, 2023 323.33 326.67 321.0 324.0 45.6 Thousand
19 Oct, 2023 325.0 329.0 322.67 326.33 72.3 Thousand
18 Oct, 2023 324.33 330.67 324.0 330.67 63.3 Thousand
17 Oct, 2023 330.67 332.67 324.0 325.33 129 Thousand
16 Oct, 2023 330.33 335.0 327.33 330.67 125.1 Thousand