Aucnet Inc. (3964.T)

JPY 2641.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2389.0 2417.0 2367.0 2408.0 15.7 Thousand
14 Nov, 2024 2338.0 2391.0 2338.0 2375.0 19.6 Thousand
13 Nov, 2024 2374.0 2374.0 2310.0 2313.0 18.1 Thousand
12 Nov, 2024 2320.0 2462.0 2320.0 2349.0 20.4 Thousand
11 Nov, 2024 2363.0 2363.0 2323.0 2324.0 9300.00
08 Nov, 2024 2417.0 2436.0 2386.0 2386.0 11.1 Thousand
07 Nov, 2024 2367.0 2419.0 2352.0 2409.0 8900.00
06 Nov, 2024 2328.0 2380.0 2309.0 2345.0 8200.00
05 Nov, 2024 2305.0 2376.0 2304.0 2340.0 11.9 Thousand
01 Nov, 2024 2343.0 2370.0 2303.0 2305.0 12.6 Thousand