Aucnet Inc. (3964.T)

JPY 2641.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2426.0 2459.0 2375.0 2375.0 14.1 Thousand
16 Jan, 2025 2422.0 2510.0 2422.0 2449.0 11.4 Thousand
15 Jan, 2025 2361.0 2489.0 2357.0 2433.0 8500.00
14 Jan, 2025 2452.0 2452.0 2351.0 2361.0 11.1 Thousand
10 Jan, 2025 2474.0 2495.0 2472.0 2475.0 3000.00
09 Jan, 2025 2485.0 2507.0 2467.0 2479.0 10.4 Thousand
08 Jan, 2025 2553.0 2557.0 2480.0 2510.0 15 Thousand
07 Jan, 2025 2571.0 2571.0 2530.0 2552.0 8700.00
06 Jan, 2025 2672.0 2672.0 2565.0 2567.0 12.5 Thousand
30 Dec, 2024 2728.0 2746.0 2664.0 2671.0 11.3 Thousand