Aucnet Inc. (3964.T)

JPY 2641.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2570.0 2620.0 2570.0 2586.0 44.1 Thousand
12 Dec, 2024 2590.0 2595.0 2532.0 2562.0 46.1 Thousand
11 Dec, 2024 2615.0 2615.0 2571.0 2580.0 26.2 Thousand
10 Dec, 2024 2612.0 2633.0 2586.0 2619.0 32.8 Thousand
09 Dec, 2024 2611.0 2649.0 2591.0 2632.0 41.1 Thousand
06 Dec, 2024 2612.0 2650.0 2612.0 2636.0 36.3 Thousand
05 Dec, 2024 2550.0 2624.0 2549.0 2612.0 34.8 Thousand
04 Dec, 2024 2697.0 2697.0 2550.0 2550.0 33.9 Thousand
03 Dec, 2024 2715.0 2737.0 2673.0 2705.0 28.3 Thousand
02 Dec, 2024 2655.0 2699.0 2643.0 2687.0 23.4 Thousand