Aucnet Inc. (3964.T)

JPY 2641.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2618.0 2690.0 2618.0 2690.0 33 Thousand
28 Nov, 2024 2590.0 2625.0 2588.0 2619.0 28.3 Thousand
27 Nov, 2024 2643.0 2643.0 2545.0 2582.0 25.6 Thousand
26 Nov, 2024 2544.0 2692.0 2544.0 2673.0 34.5 Thousand
25 Nov, 2024 2541.0 2640.0 2536.0 2536.0 35.5 Thousand
22 Nov, 2024 2529.0 2641.0 2529.0 2641.0 21.9 Thousand
21 Nov, 2024 2529.0 2600.0 2516.0 2532.0 23.3 Thousand
20 Nov, 2024 2462.0 2523.0 2462.0 2520.0 23 Thousand
19 Nov, 2024 2448.0 2493.0 2446.0 2467.0 20.9 Thousand
18 Nov, 2024 2402.0 2450.0 2386.0 2440.0 20.9 Thousand