Aucnet Inc. (3964.T)

JPY 2641.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2601.0 2746.0 2601.0 2746.0 77.2 Thousand
26 Dec, 2024 2630.0 2663.0 2618.0 2624.0 142.9 Thousand
25 Dec, 2024 2630.0 2650.0 2593.0 2650.0 46.8 Thousand
24 Dec, 2024 2730.0 2730.0 2600.0 2630.0 34 Thousand
23 Dec, 2024 2675.0 2697.0 2655.0 2697.0 34.5 Thousand
20 Dec, 2024 2675.0 2740.0 2650.0 2651.0 34.2 Thousand
19 Dec, 2024 2633.0 2696.0 2617.0 2662.0 44.4 Thousand
18 Dec, 2024 2655.0 2693.0 2616.0 2677.0 15.6 Thousand
17 Dec, 2024 2557.0 2733.0 2557.0 2691.0 41.6 Thousand
16 Dec, 2024 2595.0 2595.0 2505.0 2532.0 63 Thousand