Aucnet Inc. (3964.T)

JPY 2641.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2417.0 2436.0 2386.0 2386.0 11.1 Thousand
07 Nov, 2024 2367.0 2419.0 2352.0 2409.0 8900.00
06 Nov, 2024 2328.0 2380.0 2309.0 2345.0 8200.00
05 Nov, 2024 2305.0 2376.0 2304.0 2340.0 11.9 Thousand
01 Nov, 2024 2343.0 2370.0 2303.0 2305.0 12.6 Thousand
31 Oct, 2024 2340.0 2432.0 2332.0 2391.0 31.3 Thousand
30 Oct, 2024 2439.0 2490.0 2323.0 2323.0 45 Thousand
29 Oct, 2024 2452.0 2477.0 2416.0 2475.0 11.9 Thousand
28 Oct, 2024 2443.0 2497.0 2443.0 2477.0 10.5 Thousand
25 Oct, 2024 2570.0 2570.0 2466.0 2470.0 11 Thousand