Aucnet Inc. (3964.T)

JPY 2641.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2576.0 2576.0 2521.0 2541.0 14.4 Thousand
16 Oct, 2024 2590.0 2663.0 2569.0 2570.0 25.5 Thousand
15 Oct, 2024 2615.0 2642.0 2595.0 2623.0 16.8 Thousand
11 Oct, 2024 2594.0 2622.0 2587.0 2592.0 12.8 Thousand
10 Oct, 2024 2621.0 2621.0 2593.0 2604.0 8400.00
09 Oct, 2024 2610.0 2635.0 2595.0 2607.0 12.9 Thousand
08 Oct, 2024 2580.0 2603.0 2534.0 2577.0 11.3 Thousand
07 Oct, 2024 2598.0 2629.0 2574.0 2608.0 13.6 Thousand
04 Oct, 2024 2592.0 2629.0 2575.0 2575.0 16.8 Thousand
03 Oct, 2024 2582.0 2595.0 2537.0 2571.0 14.6 Thousand