Aucnet Inc. (3964.T)

JPY 2641.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2218.0 2268.0 2200.0 2255.0 9600.00
08 Sep, 2024 2218.0 2268.0 2200.0 2255.0 9600.00
06 Sep, 2024 2338.0 2365.0 2275.0 2287.0 9600.00
05 Sep, 2024 2335.0 2351.0 2308.0 2311.0 17.4 Thousand
04 Sep, 2024 2319.0 2398.0 2319.0 2335.0 32.1 Thousand
03 Sep, 2024 2321.0 2392.0 2321.0 2362.0 8000.00
02 Sep, 2024 2397.0 2397.0 2306.0 2321.0 13.3 Thousand
01 Sep, 2024 2397.0 2397.0 2306.0 2321.0 13.3 Thousand
30 Aug, 2024 2349.0 2406.0 2349.0 2397.0 10.9 Thousand
29 Aug, 2024 2369.0 2409.0 2345.0 2359.0 24.4 Thousand