Aucnet Inc. (3964.T)
JPY 2641.0
(-1.34%)
JPY 2641.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2437.0 | 2437.0 | 2363.0 | 2371.0 | 12.7 Thousand |
| 27 Aug, 2024 | 2399.0 | 2443.0 | 2399.0 | 2432.0 | 27.5 Thousand |
| 26 Aug, 2024 | 2375.0 | 2399.0 | 2362.0 | 2399.0 | 21 Thousand |
| 25 Aug, 2024 | 2375.0 | 2399.0 | 2362.0 | 2399.0 | 21 Thousand |
| 23 Aug, 2024 | 2379.0 | 2412.0 | 2333.0 | 2360.0 | 21 Thousand |
| 22 Aug, 2024 | 2341.0 | 2366.0 | 2327.0 | 2356.0 | 18.9 Thousand |
| 21 Aug, 2024 | 2304.0 | 2383.0 | 2295.0 | 2341.0 | 30.1 Thousand |
| 20 Aug, 2024 | 2310.0 | 2318.0 | 2261.0 | 2306.0 | 25.3 Thousand |
| 19 Aug, 2024 | 2353.0 | 2359.0 | 2245.0 | 2290.0 | 43.3 Thousand |
| 18 Aug, 2024 | 2353.0 | 2359.0 | 2245.0 | 2290.0 | 43.3 Thousand |
NNND
7831
603477
3660
SYA
IGGRF