Aucnet Inc. (3964.T)

JPY 2641.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2455.0 2481.0 2420.0 2438.0 18 Thousand
24 Sep, 2024 2452.0 2459.0 2430.0 2447.0 15.6 Thousand
20 Sep, 2024 2434.0 2444.0 2405.0 2425.0 25.2 Thousand
19 Sep, 2024 2397.0 2409.0 2372.0 2407.0 16.8 Thousand
18 Sep, 2024 2350.0 2376.0 2323.0 2372.0 16.7 Thousand
17 Sep, 2024 2220.0 2317.0 2220.0 2317.0 20.9 Thousand
13 Sep, 2024 2232.0 2332.0 2200.0 2218.0 17.4 Thousand
12 Sep, 2024 2221.0 2259.0 2221.0 2252.0 14.2 Thousand
11 Sep, 2024 2257.0 2278.0 2154.0 2159.0 20.4 Thousand
10 Sep, 2024 2234.0 2280.0 2233.0 2253.0 10.6 Thousand