Aucnet Inc. (3964.T)

JPY 2641.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2541.0 2573.0 2540.0 2562.0 14.9 Thousand
23 Oct, 2024 2524.0 2568.0 2524.0 2550.0 12.4 Thousand
22 Oct, 2024 2524.0 2564.0 2501.0 2530.0 17.9 Thousand
21 Oct, 2024 2523.0 2557.0 2519.0 2536.0 10.3 Thousand
18 Oct, 2024 2543.0 2568.0 2523.0 2535.0 13.9 Thousand
17 Oct, 2024 2576.0 2576.0 2521.0 2541.0 14.4 Thousand
16 Oct, 2024 2590.0 2663.0 2569.0 2570.0 25.5 Thousand
15 Oct, 2024 2615.0 2642.0 2595.0 2623.0 16.8 Thousand
11 Oct, 2024 2594.0 2622.0 2587.0 2592.0 12.8 Thousand
10 Oct, 2024 2621.0 2621.0 2593.0 2604.0 8400.00