Aucnet Inc. (3964.T)

JPY 2641.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2100.0 2150.0 2041.0 2127.0 48.2 Thousand
08 Aug, 2024 2159.0 2301.0 2140.0 2172.0 13.1 Thousand
07 Aug, 2024 2163.0 2232.0 2100.0 2200.0 17.3 Thousand
06 Aug, 2024 2194.0 2275.0 2090.0 2181.0 29.1 Thousand
05 Aug, 2024 2171.0 2210.0 1989.0 2044.0 39 Thousand
02 Aug, 2024 2344.0 2407.0 2285.0 2285.0 33 Thousand
01 Aug, 2024 2374.0 2415.0 2313.0 2362.0 31.8 Thousand
31 Jul, 2024 2301.0 2427.0 2301.0 2420.0 26.2 Thousand
30 Jul, 2024 2327.0 2427.0 2295.0 2401.0 236 Thousand
29 Jul, 2024 2363.0 2375.0 2300.0 2327.0 72.3 Thousand