Aucnet Inc. (3964.T)

JPY 2641.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2748.0 2748.0 2669.0 2703.0 13 Thousand
03 Jul, 2024 2674.0 2734.0 2624.0 2714.0 12.7 Thousand
02 Jul, 2024 2650.0 2693.0 2617.0 2650.0 28.2 Thousand
01 Jul, 2024 2752.0 2752.0 2680.0 2695.0 14.6 Thousand
28 Jun, 2024 2743.0 2777.0 2711.0 2752.0 14.1 Thousand
27 Jun, 2024 2701.0 2745.0 2680.0 2720.0 14.8 Thousand
26 Jun, 2024 2727.0 2780.0 2704.0 2748.0 25.9 Thousand
25 Jun, 2024 2739.0 2776.0 2671.0 2740.0 24.5 Thousand
24 Jun, 2024 2725.0 2742.0 2665.0 2728.0 24.5 Thousand
21 Jun, 2024 2716.0 2763.0 2694.0 2724.0 38.1 Thousand