Aucnet Inc. (3964.T)

JPY 2641.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2648.0 2666.0 2531.0 2666.0 24.4 Thousand
19 Jun, 2024 2617.0 2633.0 2559.0 2631.0 16.9 Thousand
18 Jun, 2024 2600.0 2650.0 2575.0 2601.0 29.1 Thousand
17 Jun, 2024 2517.0 2585.0 2478.0 2580.0 26.2 Thousand
14 Jun, 2024 2536.0 2574.0 2490.0 2506.0 25.1 Thousand
13 Jun, 2024 2483.0 2495.0 2449.0 2460.0 6700.00
12 Jun, 2024 2470.0 2500.0 2458.0 2480.0 10.8 Thousand
11 Jun, 2024 2458.0 2496.0 2448.0 2472.0 13.5 Thousand
10 Jun, 2024 2436.0 2473.0 2436.0 2458.0 12 Thousand
07 Jun, 2024 2386.0 2439.0 2356.0 2439.0 15.8 Thousand