Aucnet Inc. (3964.T)

JPY 2641.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2391.0 2411.0 2390.0 2400.0 12.5 Thousand
05 Jun, 2024 2387.0 2387.0 2360.0 2367.0 7700.00
04 Jun, 2024 2398.0 2420.0 2381.0 2388.0 9300.00
03 Jun, 2024 2392.0 2392.0 2359.0 2373.0 11 Thousand
31 May, 2024 2250.0 2360.0 2241.0 2353.0 23.1 Thousand
30 May, 2024 2260.0 2265.0 2226.0 2253.0 14.9 Thousand
29 May, 2024 2268.0 2303.0 2261.0 2266.0 19.7 Thousand
28 May, 2024 2348.0 2354.0 2266.0 2269.0 32 Thousand
27 May, 2024 2446.0 2458.0 2370.0 2380.0 48.6 Thousand
24 May, 2024 2516.0 2548.0 2490.0 2496.0 44.6 Thousand