Aucnet Inc. (3964.T)

JPY 2641.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2600.0 2648.0 2551.0 2644.0 19.1 Thousand
08 May, 2024 2640.0 2662.0 2550.0 2567.0 19.7 Thousand
07 May, 2024 2675.0 2727.0 2632.0 2647.0 17.1 Thousand
02 May, 2024 2612.0 2655.0 2601.0 2634.0 17 Thousand
01 May, 2024 2607.0 2608.0 2579.0 2591.0 6600.00
30 Apr, 2024 2559.0 2600.0 2527.0 2600.0 14.3 Thousand
26 Apr, 2024 2466.0 2537.0 2450.0 2514.0 18.8 Thousand
25 Apr, 2024 2520.0 2535.0 2412.0 2434.0 17.8 Thousand
24 Apr, 2024 2545.0 2557.0 2505.0 2518.0 13.1 Thousand
23 Apr, 2024 2494.0 2533.0 2456.0 2513.0 14.5 Thousand