Aucnet Inc. (3964.T)

JPY 2641.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2416.0 2523.0 2404.0 2523.0 21.8 Thousand
05 Apr, 2024 2373.0 2449.0 2314.0 2422.0 19.7 Thousand
04 Apr, 2024 2464.0 2465.0 2400.0 2411.0 27.7 Thousand
03 Apr, 2024 2420.0 2450.0 2380.0 2437.0 25.5 Thousand
02 Apr, 2024 2459.0 2462.0 2418.0 2438.0 32.1 Thousand
01 Apr, 2024 2456.0 2483.0 2426.0 2426.0 21.1 Thousand
29 Mar, 2024 2441.0 2471.0 2441.0 2442.0 11.4 Thousand
28 Mar, 2024 2390.0 2445.0 2384.0 2424.0 27.7 Thousand
27 Mar, 2024 2386.0 2390.0 2328.0 2380.0 28.4 Thousand
26 Mar, 2024 2341.0 2395.0 2341.0 2386.0 24.8 Thousand