Aucnet Inc. (3964.T)

JPY 2641.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2547.0 2551.0 2436.0 2502.0 22.5 Thousand
19 Apr, 2024 2603.0 2645.0 2518.0 2547.0 60.5 Thousand
18 Apr, 2024 2550.0 2560.0 2472.0 2503.0 32.5 Thousand
17 Apr, 2024 2650.0 2667.0 2481.0 2550.0 39.9 Thousand
16 Apr, 2024 2569.0 2626.0 2561.0 2607.0 21 Thousand
15 Apr, 2024 2535.0 2570.0 2512.0 2565.0 11.5 Thousand
12 Apr, 2024 2530.0 2555.0 2516.0 2548.0 16 Thousand
11 Apr, 2024 2471.0 2525.0 2461.0 2513.0 5700.00
10 Apr, 2024 2480.0 2503.0 2467.0 2485.0 14.3 Thousand
09 Apr, 2024 2523.0 2523.0 2477.0 2493.0 22.7 Thousand