Aucnet Inc. (3964.T)

JPY 2641.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2581.0 2590.0 2555.0 2555.0 22.6 Thousand
22 May, 2024 2513.0 2556.0 2513.0 2556.0 14.2 Thousand
21 May, 2024 2524.0 2551.0 2509.0 2525.0 18.3 Thousand
20 May, 2024 2452.0 2537.0 2452.0 2524.0 9700.00
17 May, 2024 2397.0 2475.0 2369.0 2452.0 22.5 Thousand
16 May, 2024 2437.0 2437.0 2336.0 2389.0 28.3 Thousand
15 May, 2024 2498.0 2498.0 2369.0 2421.0 44.5 Thousand
14 May, 2024 2552.0 2556.0 2502.0 2526.0 30.3 Thousand
13 May, 2024 2602.0 2624.0 2521.0 2594.0 19.6 Thousand
10 May, 2024 2626.0 2647.0 2573.0 2602.0 16.7 Thousand