Aucnet Inc. (3964.T)

JPY 2641.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2410.0 2420.0 2351.0 2376.0 44 Thousand
22 Mar, 2024 2324.0 2390.0 2311.0 2385.0 28.3 Thousand
21 Mar, 2024 2370.0 2373.0 2323.0 2324.0 20.9 Thousand
19 Mar, 2024 2302.0 2363.0 2300.0 2360.0 20.2 Thousand
18 Mar, 2024 2299.0 2340.0 2278.0 2329.0 20.4 Thousand
15 Mar, 2024 2235.0 2299.0 2230.0 2270.0 23.2 Thousand
14 Mar, 2024 2230.0 2268.0 2212.0 2257.0 22.6 Thousand
13 Mar, 2024 2200.0 2209.0 2185.0 2198.0 10.8 Thousand
12 Mar, 2024 2146.0 2217.0 2126.0 2197.0 16.3 Thousand
11 Mar, 2024 2231.0 2231.0 2162.0 2185.0 29.2 Thousand